Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1387	0.1100	0.1291	38,800	+0.01(+10.15%)
May 28, 2020	0.1172	0.1172	0.1172	0.1172	10,000	+0.01(+8.32%)
May 26, 2020		0.1082	0.1082	0.1082	0	-0.03(-19.67%)
May 22, 2020	0.1083	0.1347	0.1083	0.1347	5,400	+0.02(+22.45%)
May 20, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 19, 2020	0.1099	0.1099	0.0956	0.1000	1,620	-0.02(-16.67%)
May 18, 2020	0.1200	0.1200	0.1199	0.1200	17,841	+0.03(+32.45%)
May 15, 2020		0.0906	0.0906	0.0906	65	+0.00(+0.00%)
May 14, 2020	0.0975	0.0975	0.0906	0.0906	40,100	+0.00(+0.33%)
May 13, 2020	0.0971	0.0971	0.0900	0.0903	4,150	-0.00(-4.75%)
May 12, 2020	0.1088	0.1088	0.0948	0.0948	530	-0.00(-3.27%)
May 11, 2020	0.0950	0.0987	0.0861	0.0980	17,749	-0.00(-4.58%)
May 08, 2020	0.1090	0.1090	0.1027	0.1027	2,100	+0.01(+15.39%)
May 07, 2020	0.1020	0.1020	0.0890	0.0890	28,100	-0.01(-11.79%)
May 05, 2020		0.1009	0.1009	0.1009	0	+0.01(+9.20%)
May 04, 2020	0.0825	0.0925	0.0825	0.0924	6,980	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.