Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5730 0.6063 0.5583 0.6036 23,369 +0.03(+5.88%)
May 30, 2023 0.5950 0.6132 0.5701 0.5701 57,410 -0.03(-5.17%)
May 26, 2023 0.5870 0.6121 0.5870 0.6012 11,640 -0.01(-1.05%)
May 25, 2023 0.5797 0.6270 0.5437 0.6076 177,144 +0.06(+11.77%)
May 24, 2023 0.5454 0.5537 0.5367 0.5436 30,940 -0.01(-1.54%)
May 23, 2023 0.5216 0.5521 0.5216 0.5521 28,435 +0.05(+9.63%)
May 22, 2023 0.4759 0.5200 0.4759 0.5036 2,515 -0.02(-3.15%)
May 19, 2023 0.5355 0.5355 0.5003 0.5200 49,600 +0.01(+1.96%)
May 18, 2023 0.5241 0.5359 0.5088 0.5100 7,069 -0.01(-1.41%)
May 17, 2023 0.5400 0.5400 0.5000 0.5173 120,337 -0.01(-1.54%)
May 16, 2023 0.5400 0.5400 0.5190 0.5254 4,132 +0.01(+1.02%)
May 15, 2023 0.5143 0.5259 0.5090 0.5201 23,450 +0.01(+2.10%)
May 12, 2023 0.5333 0.5392 0.5094 0.5094 16,703 -0.02(-4.48%)
May 11, 2023 0.5447 0.5530 0.5310 0.5333 22,007 -0.03(-5.86%)
May 10, 2023 0.5447 0.5963 0.5447 0.5665 15,236 +0.02(+2.78%)
May 09, 2023 0.5483 0.5612 0.5340 0.5512 23,117 +0.02(+4.00%)
May 08, 2023 0.5100 0.5525 0.4940 0.5300 12,460 +0.00(+0.08%)
May 05, 2023 0.5311 0.5311 0.5055 0.5296 38,895 +0.01(+1.34%)
May 04, 2023 0.4866 0.5688 0.4656 0.5226 49,641 +0.05(+11.19%)
May 03, 2023 0.4698 0.4895 0.4600 0.4700 18,392 -0.01(-2.67%)
May 02, 2023 0.4990 0.5000 0.4744 0.4829 64,361 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.