Indicators

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1987	0.1987	0.1875	0.1878	58,100	-0.00(-0.16%)
May 28, 2020	0.1901	0.2026	0.1850	0.1881	38,275	-0.01(-2.69%)
May 27, 2020	0.1975	0.1975	0.1831	0.1933	18,100	-0.00(-0.72%)
May 26, 2020	0.1974	0.1984	0.1861	0.1947	24,467	+0.01(+4.06%)
May 22, 2020	0.2053	0.2053	0.1871	0.1871	166,700	-0.02(-9.09%)
May 21, 2020	0.1916	0.2072	0.1916	0.2058	41,950	+0.01(+2.90%)
May 20, 2020	0.2090	0.2104	0.1949	0.2000	74,559	-0.00(-1.33%)
May 19, 2020	0.1997	0.2100	0.1953	0.2027	157,184	+0.02(+12.61%)
May 18, 2020	0.1997	0.1997	0.1800	0.1800	168,196	-0.02(-7.69%)
May 15, 2020	0.1800	0.1999	0.1730	0.1950	229,200	+0.02(+13.04%)
May 14, 2020	0.1699	0.1726	0.1590	0.1725	126,275	+0.01(+4.55%)
May 13, 2020	0.1664	0.1664	0.1582	0.1650	13,642	+0.00(+0.92%)
May 12, 2020	0.1644	0.1700	0.1580	0.1635	132,350	-0.00(-0.30%)
May 11, 2020	0.1680	0.1680	0.1640	0.1640	6,000	-0.00(-1.09%)
May 08, 2020	0.1617	0.1658	0.1607	0.1658	12,200	-0.00(-2.18%)
May 07, 2020	0.1680	0.1733	0.1550	0.1695	101,330	+0.00(+1.19%)
May 06, 2020	0.1680	0.1680	0.1600	0.1675	4,550	+0.01(+8.77%)
May 05, 2020	0.1550	0.1550	0.1540	0.1540	29,070	-0.01(-4.94%)
May 04, 2020	0.1510	0.1648	0.1510	0.1620	35,500	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.