Indicators

Anaconda Mining Inc (OP: ANXGF )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5700	0.6165	0.5700	0.6132	41,360	+0.04(+7.07%)
May 27, 2021	0.5820	0.5961	0.5689	0.5727	38,108	-0.01(-1.05%)
May 26, 2021	0.5976	0.5976	0.5774	0.5788	28,714	-0.01(-1.75%)
May 25, 2021	0.6000	0.6040	0.5839	0.5891	67,146	-0.01(-1.82%)
May 24, 2021	0.6000	0.6300	0.5900	0.6000	34,983	+0.03(+5.26%)
May 21, 2021	0.5894	0.5894	0.5600	0.5700	71,200	-0.00(-0.35%)
May 20, 2021	0.5904	0.6000	0.5715	0.5720	66,310	-0.01(-2.24%)
May 19, 2021	0.5997	0.6000	0.5740	0.5851	23,004	-0.01(-2.48%)
May 18, 2021	0.5763	0.6062	0.5721	0.6000	116,195	+0.02(+3.38%)
May 17, 2021	0.5629	0.5807	0.5530	0.5804	61,249	+0.01(+1.70%)
May 14, 2021	0.5130	0.5727	0.5130	0.5707	14,896	+0.03(+5.04%)
May 13, 2021	0.5608	0.5619	0.5433	0.5433	21,004	-0.01(-2.06%)
May 12, 2021	0.5550	0.5600	0.5380	0.5547	11,617	+0.00(+0.00%)
May 11, 2021	0.5442	0.5600	0.5415	0.5547	129,818	-0.00(-0.05%)
May 10, 2021	0.5500	0.5629	0.5423	0.5550	84,776	+0.01(+1.98%)
May 07, 2021	0.5407	0.5460	0.5166	0.5442	219,812	-0.01(-0.96%)
May 06, 2021	0.5424	0.5600	0.5321	0.5495	77,969	-0.00(-0.13%)
May 05, 2021	0.5164	0.5548	0.5164	0.5502	75,586	+0.02(+3.03%)
May 04, 2021	0.5320	0.5444	0.5149	0.5340	55,235	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.