Indicators

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2220	0.2481	0.2220	0.2262	15,700	-0.02(-6.76%)
May 27, 2021	0.2426	0.2558	0.2426	0.2426	5,550	-0.01(-5.49%)
May 26, 2021	0.2700	0.2700	0.2567	0.2567	3,100	-0.01(-4.93%)
May 25, 2021	0.2700	0.2700	0.2700	0.2700	1,100	+0.02(+8.70%)
May 21, 2021		0.2484	0.2484	0.2484	0	-0.01(-2.70%)
May 20, 2021	0.2600	0.2600	0.2553	0.2553	12,728	+0.01(+2.16%)
May 19, 2021	0.2317	0.2500	0.2317	0.2499	5,000	+0.01(+6.07%)
May 18, 2021	0.2359	0.2359	0.2356	0.2356	1,300	-0.01(-5.42%)
May 17, 2021	0.2445	0.2491	0.2400	0.2491	6,845	+0.02(+7.98%)
May 14, 2021	0.2307	0.2307	0.2307	0.2307	5,300	+0.00(+0.30%)
May 13, 2021	0.2300	0.2300	0.2300	0.2300	600	-0.00(-0.78%)
May 12, 2021	0.2318	0.2318	0.2318	0.2318	120	-0.02(-6.76%)
May 11, 2021	0.2486	0.2486	0.2486	0.2486	450	+0.01(+2.18%)
May 07, 2021		0.2433	0.2433	0.2433	0	+0.01(+5.05%)
May 06, 2021	0.2316	0.2316	0.2316	0.2316	3,000	+0.00(+0.56%)
May 05, 2021	0.2300	0.2355	0.2300	0.2303	10,632	+0.00(+0.00%)
May 04, 2021	0.2397	0.2397	0.2303	0.2303	2,007	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.