Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.670 5.680 5.520 5.530 51,406 -0.22(-3.83%)
May 27, 2016 5.750 5.750 5.750 0 -0.22(-3.69%)
May 26, 2016 5.938 6.000 5.910 5.970 15,696 +0.08(+1.36%)
May 25, 2016 5.900 5.960 5.850 5.890 46,979 +0.09(+1.55%)
May 24, 2016 5.760 6.040 5.750 5.800 54,047 -0.10(-1.69%)
May 23, 2016 6.035 6.090 5.830 5.900 33,902 -0.29(-4.68%)
May 20, 2016 6.300 6.300 6.110 6.190 10,140 -0.11(-1.75%)
May 19, 2016 6.430 6.430 6.050 6.300 15,533 -0.20(-3.08%)
May 18, 2016 6.662 6.780 6.500 6.500 31,234 -0.20(-2.99%)
May 17, 2016 6.900 6.900 6.530 6.700 20,029 -0.21(-3.04%)
May 16, 2016 6.100 6.960 6.100 6.910 116,103 +1.06(+18.12%)
May 13, 2016 5.820 6.010 5.740 5.850 24,071 -0.41(-6.55%)
May 12, 2016 5.250 6.360 5.250 6.260 42,557 +1.14(+22.27%)
May 11, 2016 5.150 5.170 5.050 5.120 38,570 -0.02(-0.45%)
May 10, 2016 4.920 5.180 4.860 5.143 43,845 +0.32(+6.70%)
May 09, 2016 4.890 4.940 4.500 4.820 156,919 -0.29(-5.68%)
May 06, 2016 5.050 5.140 4.990 5.110 36,488 +0.08(+1.59%)
May 05, 2016 5.220 5.320 4.920 5.030 22,032 -0.36(-6.68%)
May 04, 2016 5.174 5.430 5.156 5.390 18,740 +0.31(+6.19%)
May 03, 2016 5.280 5.290 5.040 5.076 17,996 -0.19(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.