Indicators

Denso Corp Ltd Ord (OP: DNZOF )

15.65 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		36.89	36.89	36.89	0	+1.65(+4.69%)
May 22, 2020	35.24	35.24	35.24	35.24	38,000	+1.19(+3.50%)
May 18, 2020		34.05	34.05	34.05	0	+0.00(+0.00%)
May 15, 2020		34.05	34.05	34.05	13	+0.00(+0.00%)
May 14, 2020		34.91	34.91	34.05	1,887	-0.87(-2.49%)
May 13, 2020		34.98	34.98	34.91	1,000	-0.07(-0.19%)
May 12, 2020	34.97	34.98	34.97	34.98	299	-0.54(-1.52%)
May 11, 2020	35.48	35.52	35.48	35.52	219	+1.20(+3.50%)
May 08, 2020	34.32	34.32	34.32	34.32	100	+0.94(+2.82%)
May 07, 2020		33.19	33.19	33.38	3,658	+0.19(+0.57%)
May 06, 2020	33.19	33.19	33.19	33.19	124	-0.19(-0.57%)
May 05, 2020	33.38	33.38	33.38	33.38	175	+2.79(+9.12%)
May 04, 2020	30.59	30.59	30.59	30.59	251	-1.54(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.