Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

15.80 +1.05 (+7.12%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 67.47 67.47 67.47 7 +1.77(+2.69%)
May 19, 2021 65.70 65.70 65.70 2 -0.05(-0.08%)
May 14, 2021 65.75 65.75 65.75 25 -0.77(-1.16%)
May 07, 2021 66.52 66.52 66.52 40 +1.34(+2.06%)
May 06, 2021 65.18 65.18 65.18 65.18 100 -0.08(-0.13%)
May 05, 2021 65.10 65.26 65.10 65.26 300 +1.08(+1.68%)
May 04, 2021 64.18 64.18 64.18 64.18 155 +0.30(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.