Indicators

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

10.48 -0.34 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.15	36.25	36.15	36.15	1,529	+0.65(+1.83%)
May 27, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 26, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 25, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 24, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 21, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 20, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 19, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 18, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 17, 2004	35.50	35.50	35.50	35.50	160	+0.00(+0.00%)
May 14, 2004	35.50	35.50	35.50	35.50	160	-0.25(-0.70%)
May 13, 2004	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
May 12, 2004	38.00	35.75	35.75	35.75	207	-2.25(-5.92%)
May 11, 2004	39.50	38.00	38.00	38.00	126	-1.50(-3.80%)
May 10, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
May 07, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
May 06, 2004	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
May 05, 2004	39.00	39.50	39.50	39.50	566	+0.50(+1.28%)
May 04, 2004	37.50	39.00	39.00	39.00	770	+1.50(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.