Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

99.17 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	171.06	171.93	170.54	171.00	3,959	-0.76(-0.45%)
May 27, 2021	172.28	173.05	171.10	171.76	26,611	+0.04(+0.02%)
May 26, 2021	170.21	171.74	169.92	171.72	601	-0.82(-0.48%)
May 25, 2021	174.20	174.20	172.54	172.54	502	+0.57(+0.33%)
May 21, 2021		171.97	171.97	171.97	40	+0.77(+0.45%)
May 20, 2021	170.05	171.20	170.04	171.20	420	+1.28(+0.75%)
May 19, 2021	171.13	171.30	169.92	169.92	988	-4.19(-2.41%)
May 18, 2021	174.19	174.47	174.11	174.11	417	+0.12(+0.07%)
May 17, 2021	169.67	173.99	169.67	173.99	671	+0.46(+0.26%)
May 14, 2021	174.54	175.03	172.82	173.53	11,501	-0.18(-0.10%)
May 13, 2021	169.30	174.85	169.30	173.72	1,792	+15.41(+9.74%)
May 12, 2021	159.01	162.75	158.30	158.30	349	-4.79(-2.94%)
May 11, 2021	162.66	163.09	161.93	163.09	510	-0.16(-0.10%)
May 10, 2021	165.43	165.43	163.25	163.25	305	-1.08(-0.66%)
May 07, 2021	163.56	164.33	163.56	164.33	1,382	+2.29(+1.41%)
May 06, 2021	162.04	162.04	162.04	162.04	324	+1.83(+1.14%)
May 05, 2021	159.54	160.21	159.54	160.21	300	+2.91(+1.85%)
May 04, 2021	159.21	159.21	156.47	157.30	577	-3.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.