Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.950	3.090	2.950	3.010	30,300	+0.13(+4.61%)
May 30, 2019	2.900	2.910	2.877	2.877	8,241	+0.11(+3.88%)
May 29, 2019	2.820	2.820	2.770	2.770	4,750	-0.07(-2.32%)
May 28, 2019	2.792	2.839	2.792	2.836	2,954	+0.01(+0.39%)
May 24, 2019	2.867	2.867	2.825	2.825	700	-0.02(-0.54%)
May 23, 2019		2.840	2.840	2.840	32	+0.00(+0.00%)
May 22, 2019	2.880	2.895	2.833	2.840	10,000	-0.03(-1.05%)
May 21, 2019	2.890	2.890	2.870	2.870	1,800	-0.07(-2.38%)
May 20, 2019	2.785	2.940	2.785	2.940	2,250	+0.05(+1.73%)
May 17, 2019	2.630	2.900	2.630	2.890	4,200	+0.05(+1.76%)
May 15, 2019		2.840	2.840	2.840	0	+0.01(+0.35%)
May 14, 2019	2.836	2.860	2.800	2.830	42,263	-0.04(-1.36%)
May 13, 2019	2.850	2.869	2.840	2.869	9,743	+0.01(+0.33%)
May 10, 2019	2.880	2.880	2.860	2.860	1,300	+0.01(+0.23%)
May 09, 2019	2.850	2.854	2.850	2.853	2,800	+0.05(+1.74%)
May 08, 2019	2.877	2.877	2.800	2.804	24,700	+0.07(+2.72%)
May 07, 2019	2.624	2.770	2.624	2.730	12,151	+0.11(+4.13%)
May 03, 2019		2.622	2.622	2.622	0	+0.06(+2.41%)
May 02, 2019	2.588	2.588	2.540	2.560	10,100	-0.09(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.