Indicators

Linamar Corporation (OP: LIMAF )

50.73 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.18	44.29	43.12	44.08	7,955	+2.74(+6.64%)
May 27, 2022	41.53	41.53	41.34	41.34	515	+0.10(+0.25%)
May 26, 2022	40.80	41.65	40.80	41.23	736	+0.55(+1.36%)
May 25, 2022	40.68	40.68	40.68	40.68	426	+0.83(+2.08%)
May 24, 2022	39.86	40.35	39.73	39.85	3,385	+0.33(+0.83%)
May 20, 2022				39.52	96	-1.28(-3.14%)
May 19, 2022	40.61	40.90	40.60	40.80	1,705	+0.48(+1.19%)
May 18, 2022	41.21	41.21	40.28	40.32	2,296	-1.13(-2.73%)
May 17, 2022	41.26	41.45	41.26	41.45	966	+2.20(+5.61%)
May 16, 2022	39.17	39.52	39.10	39.25	2,557	-0.64(-1.60%)
May 13, 2022	38.96	40.02	38.96	39.89	18,872	+2.63(+7.07%)
May 12, 2022	35.37	37.27	35.33	37.26	2,894	+1.36(+3.78%)
May 11, 2022	36.85	37.05	35.90	35.90	961	-0.97(-2.64%)
May 10, 2022	37.52	37.90	36.86	36.87	1,301	-0.29(-0.77%)
May 09, 2022	37.71	37.78	37.16	37.16	1,437	-1.21(-3.16%)
May 06, 2022	38.80	38.80	38.10	38.37	2,257	-0.09(-0.23%)
May 05, 2022	39.02	39.29	38.46	38.46	5,916	-1.86(-4.61%)
May 04, 2022	39.01	40.32	39.01	40.32	754	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.