Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.04 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.90	25.90	25.90	25.90	0	+0.40(+1.57%)
May 29, 2003	25.50	25.50	25.50	25.50	0	-0.25(-0.97%)
May 28, 2003	25.75	25.75	25.75	25.75	0	-0.10(-0.39%)
May 23, 2003	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
May 22, 2003	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
May 21, 2003	25.85	25.85	25.85	25.85	0	+0.00(+0.00%)
May 20, 2003	25.85	25.85	25.85	25.85	0	+0.35(+1.37%)
May 19, 2003	25.50	25.50	25.50	25.50	0	-0.40(-1.54%)
May 16, 2003	25.90	25.90	25.90	25.90	0	+0.00(+0.00%)
May 15, 2003	25.90	25.90	25.90	25.90	0	-0.35(-1.33%)
May 14, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
May 13, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
May 12, 2003	25.60	26.25	26.00	26.25	9,000	+0.55(+2.14%)
May 09, 2003	25.70	25.70	25.70	25.70	0	+0.00(+0.00%)
May 08, 2003	25.70	25.70	25.70	25.70	0	+0.55(+2.19%)
May 07, 2003	25.15	25.15	25.15	25.15	0	+1.55(+6.57%)
May 06, 2003	23.60	23.60	23.60	23.60	0	+0.25(+1.07%)
May 05, 2003	23.35	23.35	23.35	23.35	0	+0.35(+1.52%)
May 02, 2003	23.00	23.00	23.00	23.00	0	+0.40(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.