Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.580 +0.090 (+2.58%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.190	9.190	9.190	9.190	0	+0.00(+0.00%)
May 29, 2014	9.190	9.200	9.190	9.190	550	+0.20(+2.22%)
May 28, 2014	8.990	8.990	8.990	8.990	1,691	-0.06(-0.66%)
May 27, 2014	9.050	9.050	9.050	9.050	514	+0.09(+1.01%)
May 23, 2014		8.959	8.959	8.959	0	-0.04(-0.49%)
May 22, 2014	9.004	9.050	9.004	9.004	600	+0.10(+1.11%)
May 21, 2014	8.920	8.920	8.900	8.905	109,916	+0.05(+0.62%)
May 20, 2014	8.920	8.920	8.850	8.850	3,369	+0.01(+0.11%)
May 19, 2014	8.840	8.840	8.840	8.840	620	+0.04(+0.45%)
May 16, 2014	8.920	8.920	8.780	8.800	2,578	-0.17(-1.90%)
May 15, 2014	8.970	8.970	8.970	8.970	652	+0.01(+0.11%)
May 14, 2014	8.970	9.100	8.960	8.960	66,933	+0.13(+1.47%)
May 13, 2014	8.924	9.010	8.830	8.830	2,019	+0.19(+2.20%)
May 12, 2014	8.656	8.660	8.640	8.640	2,912	+0.01(+0.12%)
May 09, 2014	8.650	8.650	8.630	8.630	382	+0.10(+1.17%)
May 08, 2014	8.600	8.600	8.520	8.530	5,453	-0.02(-0.23%)
May 07, 2014	8.560	8.560	8.550	8.550	504	-0.11(-1.27%)
May 06, 2014	8.640	8.680	8.640	8.660	1,845	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.