Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	146.30	146.30	144.35	144.35	600	-4.76(-3.19%)
May 30, 2013	148.57	149.11	148.57	149.11	200	-3.94(-2.57%)
May 29, 2013	156.14	156.14	151.50	153.05	600	-3.40(-2.17%)
May 28, 2013	157.16	157.16	156.45	156.45	200	+2.85(+1.86%)
May 24, 2013	156.69	156.69	153.60	153.60	300	+1.60(+1.05%)
May 23, 2013	151.00	152.00	151.00	152.00	300	-17.00(-10.06%)
May 22, 2013	168.73	170.50	168.73	169.00	800	+1.43(+0.85%)
May 21, 2013	167.57	167.57	167.57	167.57	100	-1.43(-0.85%)
May 20, 2013	168.69	169.00	168.69	169.00	2,417	+2.23(+1.34%)
May 17, 2013	165.09	166.77	165.09	166.77	500	+2.90(+1.77%)
May 16, 2013	163.87	163.87	163.87	163.87	100	+0.56(+0.34%)
May 15, 2013	163.31	163.31	163.31	163.31	200	+4.56(+2.87%)
May 13, 2013	158.57	158.75	158.32	158.75	2,884	+5.75(+3.76%)
May 10, 2013	152.17	153.30	152.17	153.00	350	+7.22(+4.95%)
May 09, 2013	144.81	146.15	144.81	145.78	516	-1.17(-0.80%)
May 07, 2013		146.95	146.95	146.95	0	-0.42(-0.28%)
May 03, 2013		147.37	147.37	147.37	0	+1.36(+0.93%)
May 02, 2013	146.01	146.01	146.01	146.01	100	-2.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.