Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,336,500 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 461,000 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 6,030,000 -0.00(-50.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0002 510,050 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,101,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.