Indicators

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.680	1.680	1.680	1.680	2,976	+0.09(+5.66%)
May 27, 2021	1.580	1.590	1.580	1.590	4,000	-0.03(-1.85%)
May 26, 2021	1.620	1.620	1.620	1.620	400	+0.00(+0.00%)
May 25, 2021	1.620	1.620	1.620	1.620	5,277	+0.06(+3.85%)
May 21, 2021		1.560	1.560	1.560	0	+0.00(+0.00%)
May 18, 2021		1.560	1.560	1.560	0	-0.04(-2.50%)
May 17, 2021	1.600	1.600	1.600	1.600	6,000	+0.04(+2.56%)
May 14, 2021	1.580	1.580	1.560	1.560	2,100	-0.04(-2.23%)
May 13, 2021	1.596	1.596	1.596	1.596	1,000	+0.04(+2.64%)
May 12, 2021	1.600	1.600	1.540	1.554	12,300	-0.07(-4.34%)
May 11, 2021	1.610	1.625	1.600	1.625	4,450	-0.00(-0.31%)
May 10, 2021	1.620	1.630	1.620	1.630	5,100	-0.02(-1.21%)
May 07, 2021	1.655	1.655	1.610	1.650	3,091	-0.05(-2.94%)
May 06, 2021	1.700	1.700	1.600	1.700	4,250	+0.01(+0.59%)
May 05, 2021	1.695	1.695	1.690	1.690	1,298	+0.08(+4.97%)
May 04, 2021	1.640	1.640	1.610	1.610	31,550	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.