Indicators

Steppe Gold Limited (OP: STPGF )

0.4813 +0.0097 (+2.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9456	0.9456	0.9456	0.9456	110	-0.00(-0.35%)
May 27, 2022	0.9469	0.9489	0.9340	0.9489	2,600	-0.04(-4.15%)
May 26, 2022	0.9900	0.9900	0.9900	0.9900	2,000	+0.02(+2.17%)
May 25, 2022	0.9735	0.9735	0.9690	0.9690	1,295	-0.01(-0.72%)
May 24, 2022	0.9760	0.9922	0.9760	0.9760	1,200	-0.02(-2.40%)
May 23, 2022	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
May 20, 2022	1.014	1.014	1.000	1.000	1,500	-0.02(-2.19%)
May 19, 2022	1.020	1.022	1.020	1.022	3,500	+0.08(+8.11%)
May 18, 2022	0.9457	0.9457	0.9457	0.9457	200	-0.02(-2.55%)
May 17, 2022	0.9700	0.9704	0.9700	0.9704	1,300	+0.07(+7.76%)
May 16, 2022	0.9005	0.9207	0.9000	0.9005	18,300	-0.02(-2.49%)
May 12, 2022				0.9235	10	-0.01(-0.60%)
May 10, 2022				0.9291	0	-0.04(-3.99%)
May 09, 2022	1.013	1.013	0.9677	0.9677	1,500	-0.14(-12.50%)
May 05, 2022				1.106	8	-0.02(-2.12%)
May 04, 2022	1.130	1.130	1.130	1.130	300	+0.06(+5.21%)
May 03, 2022	1.070	1.080	1.070	1.074	1,550	+0.05(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.