Indicators

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0387 -0.0066 (-14.57%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0361	0.0387	0.0359	0.0387	83,175	-0.01(-14.57%)
May 21, 2024				0.0453	0	-0.01(-24.50%)
May 20, 2024	0.0101	0.0625	0.0101	0.0600	73,075	+0.02(+43.54%)
May 17, 2024	0.0418	0.0418	0.0418	0.0418	14,700	+0.00(+2.45%)
May 15, 2024				0.0408	0	+0.01(+24.77%)
May 14, 2024	0.0327	0.0327	0.0327	0.0327	10,100	-0.03(-45.50%)
May 13, 2024	0.0600	0.0600	0.0600	0.0600	33,400	+0.02(+47.78%)
May 10, 2024	0.0406	0.0406	0.0406	0.0406	10,000	-0.00(-0.25%)
May 08, 2024				0.0407	173,000	-0.00(-8.74%)
May 07, 2024	0.0445	0.0446	0.0445	0.0446	30,000	-0.00(-8.79%)
May 06, 2024	0.0250	0.0489	0.0250	0.0489	299,500	+0.01(+32.16%)
May 02, 2024				0.0370	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.