Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1351 0.1351 0.1351 0.1351 0 +0.00(+0.00%)
May 28, 2014 0.1351 0.1351 0.1351 0.1351 500 +0.00(+0.00%)
May 22, 2014 0.1351 0.1351 0.1351 0 -0.03(-16.14%)
May 21, 2014 0.1611 0.1611 0.1611 0.1611 0 -0.04(-19.45%)
May 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2014 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.