Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.400	6.700	6.400	6.620	750	-0.07(-1.05%)
May 30, 2018	6.690	6.690	6.690	6.690	2,450	+0.14(+2.14%)
May 29, 2018	6.550	6.550	6.530	6.550	7,550	+0.00(+0.00%)
May 25, 2018		6.550	6.550	6.550	0	+0.05(+0.77%)
May 24, 2018	6.378	6.500	6.300	6.500	1,820	-0.09(-1.37%)
May 23, 2018	6.300	6.600	6.300	6.590	3,277	+0.09(+1.38%)
May 22, 2018	6.250	6.600	6.200	6.500	8,955	+0.00(+0.00%)
May 21, 2018	6.220	6.500	6.220	6.500	1,214	+0.15(+2.36%)
May 17, 2018		6.350	6.350	6.350	52	-0.09(-1.40%)
May 16, 2018	6.300	6.440	6.100	6.440	2,489	+0.14(+2.22%)
May 15, 2018	6.200	6.300	6.050	6.300	11,444	+0.09(+1.45%)
May 14, 2018	5.850	6.210	5.550	6.210	4,913	+0.21(+3.50%)
May 10, 2018		6.000	6.000	6.000	42	+0.00(+0.00%)
May 09, 2018	6.000	6.000	6.000	6.000	1,392	+0.00(+0.00%)
May 07, 2018		6.000	6.000	6.000	141	-0.20(-3.23%)
May 04, 2018	6.190	6.270	6.005	6.200	6,066	+0.01(+0.16%)
May 03, 2018	5.740	6.190	5.710	6.190	1,210	-0.11(-1.75%)
May 02, 2018	6.310	6.350	6.300	6.300	2,590	-0.08(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.