Indicators

Daimler Ag (OP: DDAIF )

62.22 UNCHANGED

Last Price Updated: 3:48 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.25	68.33	67.24	67.51	27,250	+0.88(+1.32%)
May 23, 2011	66.64	66.90	66.19	66.63	36,488	-2.36(-3.42%)
May 20, 2011	70.24	70.37	68.57	68.99	27,847	-2.49(-3.48%)
May 19, 2011	71.60	71.75	70.59	71.48	28,678	+1.01(+1.43%)
May 18, 2011	70.01	70.70	69.87	70.47	17,126	+0.37(+0.53%)
May 17, 2011	69.34	70.30	69.23	70.10	33,472	-0.34(-0.48%)
May 16, 2011	70.07	71.52	69.92	70.44	24,560	-0.85(-1.19%)
May 13, 2011	72.36	72.36	70.68	71.29	48,648	-1.37(-1.89%)
May 12, 2011	72.20	72.96	71.29	72.66	71,099	+0.97(+1.35%)
May 11, 2011	72.90	72.90	71.42	71.69	36,113	-1.87(-2.54%)
May 10, 2011	73.71	73.81	73.09	73.56	15,709	+0.78(+1.07%)
May 09, 2011	72.49	72.95	72.00	72.78	25,590	+0.12(+0.17%)
May 06, 2011	74.60	74.75	72.45	72.66	22,046	-0.84(-1.14%)
May 05, 2011	73.72	74.22	73.10	73.50	24,436	-1.85(-2.46%)
May 04, 2011	76.70	76.72	75.14	75.35	22,409	-0.80(-1.05%)
May 03, 2011	76.71	76.73	75.65	76.15	543,720	-1.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.