Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2013 0.0006 0.0006 0.0006 0.0006 10,876 +0.00(+0.00%)
May 17, 2013 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
May 15, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 10, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 08, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 03, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.