Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.023 2.143 2.023 2.095 88,912 +0.11(+5.43%)
May 27, 2022 1.975 1.991 1.975 1.987 9,133 +0.02(+1.02%)
May 26, 2022 1.967 1.999 1.951 1.967 25,841 -0.01(-0.40%)
May 25, 2022 1.959 1.983 1.927 1.975 30,393 +0.02(+0.82%)
May 24, 2022 1.959 1.975 1.952 1.959 9,837 -0.01(-0.74%)
May 23, 2022 1.967 1.983 1.959 1.974 30,076 +0.03(+1.58%)
May 20, 2022 1.975 1.992 1.943 1.943 24,680 -0.02(-0.82%)
May 19, 2022 1.919 1.983 1.919 1.959 37,644 +0.06(+2.94%)
May 18, 2022 1.919 2.007 1.903 1.903 69,880 -0.02(-0.83%)
May 17, 2022 1.943 1.943 1.903 1.919 70,556 +0.05(+2.56%)
May 16, 2022 1.975 1.991 1.847 1.871 71,161 -0.09(-4.49%)
May 13, 2022 1.847 1.959 1.847 1.959 41,868 +0.12(+6.52%)
May 12, 2022 1.823 1.871 1.815 1.839 47,194 -0.03(-1.67%)
May 11, 2022 1.815 1.871 1.815 1.870 44,796 +0.04(+2.14%)
May 10, 2022 1.943 1.975 1.823 1.831 52,645 -0.09(-4.78%)
May 09, 2022 1.999 1.999 1.919 1.923 75,327 -0.08(-3.80%)
May 06, 2022 2.031 2.031 1.967 1.999 52,722 -0.03(-1.57%)
May 05, 2022 2.095 2.095 2.015 2.031 57,921 -0.02(-0.97%)
May 04, 2022 2.047 2.071 2.039 2.051 19,480 -0.02(-0.97%)
May 03, 2022 2.087 2.095 2.047 2.071 42,636 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.