Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

27.42 -0.72 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.054 9.186 8.999 9.033 136,136 +0.08(+0.85%)
May 30, 2006 9.540 9.540 8.950 8.957 203,199 -0.43(-4.58%)
May 26, 2006 9.422 9.547 9.276 9.387 101,005 -0.01(-0.07%)
May 25, 2006 9.491 9.491 9.144 9.394 74,246 +0.35(+3.91%)
May 24, 2006 9.158 9.748 8.922 9.040 203,695 -0.10(-1.14%)
May 23, 2006 8.894 9.214 8.811 9.144 97,325 +0.55(+6.38%)
May 22, 2006 8.763 8.770 8.326 8.596 214,576 -0.28(-3.20%)
May 19, 2006 8.978 9.075 8.617 8.881 63,474 -0.12(-1.39%)
May 18, 2006 8.874 9.040 8.693 9.005 83,540 +0.12(+1.41%)
May 17, 2006 8.978 9.089 8.672 8.881 58,249 -0.12(-1.31%)
May 16, 2006 9.130 9.283 8.922 8.999 86,094 -0.06(-0.61%)
May 15, 2006 9.165 9.241 9.012 9.054 26,623 -0.27(-2.90%)
May 12, 2006 9.595 9.609 9.297 9.325 50,308 -0.10(-1.03%)
May 11, 2006 9.637 9.713 9.373 9.422 74,536 -0.15(-1.52%)
May 10, 2006 9.547 9.671 9.484 9.567 44,722 +0.03(+0.34%)
May 09, 2006 9.443 9.678 9.366 9.535 52,676 +0.04(+0.46%)
May 08, 2006 9.463 9.567 9.366 9.491 55,284 +0.05(+0.51%)
May 05, 2006 9.533 9.671 9.429 9.443 97,195 +0.03(+0.37%)
May 04, 2006 9.345 9.574 9.345 9.408 56,224 +0.08(+0.89%)
May 03, 2006 9.415 9.456 9.227 9.325 102,926 -0.31(-3.24%)
May 02, 2006 9.762 9.859 9.602 9.637 108,840 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.