Skip to main content

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 12.31 12.45 12.24 12.34 254,510 +0.02(+0.17%)
May 30, 2007 12.22 12.45 12.14 12.31 544,136 -0.16(-1.28%)
May 29, 2007 12.71 12.80 12.42 12.47 637,752 +0.17(+1.35%)
May 25, 2007 12.36 12.42 12.28 12.31 240,017 -0.12(-0.95%)
May 24, 2007 12.40 12.76 12.20 12.43 1,710,155 -0.04(-0.33%)
May 23, 2007 12.52 12.57 12.40 12.47 527,278 -0.06(-0.50%)
May 22, 2007 12.58 12.72 12.49 12.53 655,741 -0.24(-1.85%)
May 21, 2007 12.63 12.97 12.61 12.77 657,435 +0.15(+1.15%)
May 18, 2007 12.31 12.70 12.23 12.62 753,845 +0.52(+4.30%)
May 17, 2007 11.95 12.16 11.91 12.10 423,842 +0.17(+1.45%)
May 16, 2007 11.95 12.04 11.80 11.93 326,716 -0.03(-0.23%)
May 15, 2007 11.88 12.00 11.80 11.95 293,402 +0.10(+0.82%)
May 14, 2007 11.54 11.90 11.52 11.86 372,183 +0.35(+3.01%)
May 11, 2007 11.43 11.54 11.43 11.51 159,450 +0.09(+0.79%)
May 10, 2007 11.46 11.60 11.41 11.42 209,309 -0.10(-0.90%)
May 09, 2007 11.35 11.60 11.32 11.52 375,987 +0.17(+1.47%)
May 08, 2007 11.38 11.48 11.31 11.36 313,669 -0.21(-1.80%)
May 07, 2007 11.34 11.72 11.32 11.57 482,510 +0.13(+1.15%)
May 04, 2007 11.33 11.49 11.24 11.43 213,515 +0.10(+0.86%)
May 03, 2007 11.30 11.43 11.24 11.34 255,447 +0.03(+0.24%)
May 02, 2007 11.16 11.37 11.14 11.31 276,867 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.