Indicators

Golar Lng Ltd (NQ: GLNG )

28.63 +1.21 (+4.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.173	5.582	5.173	5.360	527,627	+0.23(+4.46%)
May 28, 2009	5.207	5.339	4.895	5.131	472,707	+0.10(+2.07%)
May 27, 2009	5.346	5.381	4.993	5.027	277,346	-0.19(-3.72%)
May 26, 2009	4.965	5.374	4.798	5.221	348,259	+0.16(+3.15%)
May 22, 2009	5.124	5.263	4.944	5.062	260,024	+0.26(+5.34%)
May 21, 2009	5.270	5.305	4.639	4.805	718,372	-0.51(-9.65%)
May 20, 2009	5.152	5.679	5.041	5.318	648,751	+0.32(+6.38%)
May 19, 2009	4.646	5.124	4.542	4.999	549,706	+0.34(+7.29%)
May 18, 2009	4.147	4.743	4.133	4.660	453,796	+0.59(+14.48%)
May 15, 2009	4.292	4.292	4.056	4.070	394,327	-0.22(-5.17%)
May 14, 2009	4.258	4.415	4.077	4.292	246,080	+0.08(+1.98%)
May 13, 2009	4.368	4.393	4.133	4.209	427,237	-0.13(-3.04%)
May 12, 2009	4.313	4.445	4.181	4.341	396,504	+0.21(+5.21%)
May 11, 2009	4.355	4.368	4.091	4.126	360,503	-0.49(-10.66%)
May 08, 2009	3.959	4.681	3.959	4.618	678,811	+0.80(+21.09%)
May 07, 2009	3.994	4.160	3.668	3.814	360,633	+0.06(+1.48%)
May 06, 2009	3.807	3.904	3.509	3.758	539,926	+0.03(+0.93%)
May 05, 2009	3.994	4.043	3.620	3.724	403,276	-0.30(-7.41%)
May 04, 2009	3.973	4.029	3.831	4.022	326,683	+0.17(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.