Indicators

Golar Lng Ltd (NQ: GLNG )

30.53 -0.20 (-0.64%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.05	21.96	20.98	21.55	965,613	+0.53(+2.53%)
May 23, 2011	20.82	21.13	20.30	21.02	693,123	-0.47(-2.21%)
May 20, 2011	21.20	22.17	20.74	21.49	1,276,507	+0.26(+1.20%)
May 19, 2011	21.69	21.70	20.80	21.23	603,455	+0.06(+0.28%)
May 18, 2011	20.57	21.27	20.24	21.18	907,037	+1.51(+7.68%)
May 17, 2011	20.45	20.86	19.43	19.67	966,236	-0.90(-4.40%)
May 16, 2011	19.81	21.28	19.72	20.57	826,570	+0.74(+3.71%)
May 13, 2011	20.29	20.77	19.43	19.83	780,546	-0.44(-2.16%)
May 12, 2011	20.53	20.57	19.77	20.27	785,938	-0.47(-2.29%)
May 11, 2011	22.20	22.20	20.51	20.75	601,673	-1.17(-5.36%)
May 10, 2011	21.80	21.99	21.55	21.92	432,307	+0.17(+0.77%)
May 09, 2011	21.32	21.89	21.24	21.75	485,193	+0.64(+3.04%)
May 06, 2011	21.13	21.92	20.96	21.11	766,182	-0.12(-0.58%)
May 05, 2011	21.01	21.88	20.97	21.23	543,690	+0.14(+0.64%)
May 04, 2011	21.93	22.02	20.67	21.10	909,021	-1.09(-4.91%)
May 03, 2011	23.05	23.23	21.68	22.19	940,504	-0.96(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.