Skip to main content

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.05 21.96 20.98 21.55 965,613 +0.53(+2.53%)
May 23, 2011 20.82 21.13 20.30 21.02 693,123 -0.47(-2.21%)
May 20, 2011 21.20 22.17 20.74 21.49 1,276,507 +0.26(+1.20%)
May 19, 2011 21.69 21.70 20.80 21.23 603,455 +0.06(+0.28%)
May 18, 2011 20.57 21.27 20.24 21.18 907,037 +1.51(+7.68%)
May 17, 2011 20.45 20.86 19.43 19.67 966,236 -0.90(-4.40%)
May 16, 2011 19.81 21.28 19.72 20.57 826,570 +0.74(+3.71%)
May 13, 2011 20.29 20.77 19.43 19.83 780,546 -0.44(-2.16%)
May 12, 2011 20.53 20.57 19.77 20.27 785,938 -0.47(-2.29%)
May 11, 2011 22.20 22.20 20.51 20.75 601,673 -1.17(-5.36%)
May 10, 2011 21.80 21.99 21.55 21.92 432,307 +0.17(+0.77%)
May 09, 2011 21.32 21.89 21.24 21.75 485,193 +0.64(+3.04%)
May 06, 2011 21.13 21.92 20.96 21.11 766,182 -0.12(-0.58%)
May 05, 2011 21.01 21.88 20.97 21.23 543,690 +0.14(+0.64%)
May 04, 2011 21.93 22.02 20.67 21.10 909,021 -1.09(-4.91%)
May 03, 2011 23.05 23.23 21.68 22.19 940,504 -0.96(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.