Skip to main content

Golar Lng Ltd (NQ: GLNG )

30.64 -0.09 (-0.29%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.71 26.92 26.47 26.71 818,586 -0.21(-0.79%)
May 30, 2013 27.96 28.44 26.45 26.93 0 -0.64(-2.31%)
May 29, 2013 28.15 28.34 27.49 27.56 847,444 -0.60(-2.12%)
May 28, 2013 28.08 28.78 27.90 28.16 977,747 +0.34(+1.21%)
May 24, 2013 27.90 28.10 27.48 27.82 0 -0.35(-1.26%)
May 23, 2013 27.95 28.19 27.66 28.17 0 -0.27(-0.94%)
May 22, 2013 29.05 29.50 28.17 28.44 0 -0.85(-2.90%)
May 21, 2013 28.78 29.69 28.60 29.29 0 +0.71(+2.47%)
May 20, 2013 28.00 28.82 27.80 28.58 0 +0.79(+2.83%)
May 17, 2013 26.74 27.89 26.74 27.80 0 +1.05(+3.94%)
May 16, 2013 26.72 27.06 26.46 26.74 1,115,489 -0.14(-0.53%)
May 15, 2013 27.68 27.73 26.75 26.89 0 -1.39(-4.92%)
May 13, 2013 28.32 28.54 28.06 28.28 0 -0.04(-0.14%)
May 10, 2013 28.09 28.36 27.74 28.32 0 +0.07(+0.25%)
May 09, 2013 29.16 29.38 28.22 28.25 0 -1.01(-3.44%)
May 08, 2013 28.43 29.43 28.43 29.25 0 +0.70(+2.45%)
May 07, 2013 27.90 28.72 27.90 28.55 0 +0.59(+2.11%)
May 06, 2013 26.97 28.14 26.97 27.96 0 +1.09(+4.06%)
May 03, 2013 26.24 26.90 25.97 26.87 0 +0.90(+3.48%)
May 02, 2013 25.94 26.16 25.70 25.97 0 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.