Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 26.73 26.93 26.48 26.73 818,130 -0.21(-0.79%)
May 30, 2013 27.98 28.46 26.46 26.94 0 -0.64(-2.31%)
May 29, 2013 28.17 28.36 27.51 27.58 846,971 -0.60(-2.12%)
May 28, 2013 28.10 28.80 27.92 28.17 977,202 +0.34(+1.21%)
May 24, 2013 27.92 28.11 27.49 27.84 0 -0.35(-1.26%)
May 23, 2013 27.96 28.21 27.67 28.19 0 -0.27(-0.94%)
May 22, 2013 29.06 29.52 28.19 28.46 0 -0.85(-2.90%)
May 21, 2013 28.80 29.71 28.61 29.31 0 +0.71(+2.47%)
May 20, 2013 28.02 28.83 27.81 28.60 0 +0.79(+2.83%)
May 17, 2013 26.75 27.91 26.75 27.81 0 +1.05(+3.94%)
May 16, 2013 26.74 27.07 26.48 26.76 1,114,867 -0.14(-0.53%)
May 15, 2013 27.70 27.75 26.77 26.90 0 -1.39(-4.92%)
May 13, 2013 28.33 28.55 28.07 28.29 0 -0.04(-0.14%)
May 10, 2013 28.10 28.37 27.76 28.33 0 +0.07(+0.25%)
May 09, 2013 29.18 29.39 28.24 28.26 0 -1.01(-3.44%)
May 08, 2013 28.44 29.45 28.44 29.27 0 +0.70(+2.45%)
May 07, 2013 27.92 28.74 27.92 28.57 0 +0.59(+2.11%)
May 06, 2013 26.99 28.15 26.99 27.98 0 +1.09(+4.06%)
May 03, 2013 26.26 26.92 25.98 26.89 0 +0.90(+3.48%)
May 02, 2013 25.96 26.17 25.72 25.98 0 +0.16(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.