Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.240 8.340 8.150 8.320 82,000 +0.05(+0.60%)
May 30, 2019 8.200 8.270 8.050 8.270 60,068 +0.12(+1.47%)
May 29, 2019 7.910 8.200 7.865 8.150 61,527 +0.19(+2.39%)
May 28, 2019 7.500 8.000 7.300 7.960 87,257 +0.42(+5.57%)
May 24, 2019 7.540 7.550 7.490 7.540 12,500 +0.03(+0.40%)
May 23, 2019 7.470 7.600 7.320 7.510 48,305 -0.04(-0.53%)
May 22, 2019 7.400 7.590 7.399 7.550 55,552 +0.10(+1.34%)
May 21, 2019 7.250 7.560 7.250 7.450 37,068 +0.20(+2.76%)
May 20, 2019 7.280 7.329 7.230 7.250 33,673 -0.13(-1.76%)
May 17, 2019 7.400 7.445 7.266 7.380 22,700 -0.09(-1.20%)
May 16, 2019 7.350 7.560 7.250 7.470 65,470 +0.11(+1.49%)
May 15, 2019 7.350 7.560 7.260 7.360 39,586 -0.05(-0.67%)
May 14, 2019 7.560 7.600 7.310 7.410 51,026 -0.16(-2.11%)
May 13, 2019 7.780 7.780 7.500 7.570 51,397 -0.39(-4.90%)
May 10, 2019 7.850 8.000 7.750 7.960 55,400 +0.05(+0.63%)
May 09, 2019 7.890 7.970 7.800 7.910 34,694 -0.11(-1.37%)
May 08, 2019 7.740 8.035 7.730 8.020 75,978 +0.22(+2.82%)
May 07, 2019 7.500 7.980 7.500 7.800 86,747 +0.34(+4.56%)
May 06, 2019 7.950 8.040 7.450 7.460 62,749 -0.67(-8.24%)
May 03, 2019 7.960 8.290 7.960 8.130 35,700 +0.17(+2.14%)
May 02, 2019 8.130 8.150 7.950 7.960 68,343 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.