Indicators

Gsi Technology Inc (NQ: GSIT )

2.630 -0.100 (-3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.390	6.400	6.240	6.250	71,217	-0.06(-0.95%)
May 27, 2021	6.575	6.575	6.300	6.310	69,693	+0.01(+0.16%)
May 26, 2021	6.460	6.540	6.300	6.300	80,167	-0.17(-2.63%)
May 25, 2021	6.460	6.560	6.425	6.470	92,559	+0.00(+0.00%)
May 24, 2021	6.350	6.500	6.309	6.470	88,180	+0.12(+1.89%)
May 21, 2021	5.990	6.430	5.880	6.350	113,531	+0.43(+7.26%)
May 20, 2021	6.000	6.000	5.830	5.920	64,852	-0.06(-1.00%)
May 19, 2021	5.800	6.000	5.800	5.980	74,288	+0.15(+2.49%)
May 18, 2021	5.830	5.920	5.800	5.835	67,819	-0.04(-0.77%)
May 17, 2021	5.980	6.000	5.840	5.880	70,523	-0.03(-0.51%)
May 14, 2021	5.820	5.960	5.750	5.910	75,115	+0.12(+2.07%)
May 13, 2021	5.970	6.067	5.750	5.790	142,010	-0.11(-1.86%)
May 12, 2021	5.790	6.005	5.680	5.900	100,374	+0.06(+1.03%)
May 11, 2021	5.700	5.970	5.600	5.840	80,975	+0.08(+1.39%)
May 10, 2021	5.860	5.865	5.700	5.760	106,799	-0.12(-2.04%)
May 07, 2021	5.900	6.140	5.850	5.880	131,205	-0.10(-1.67%)
May 06, 2021	5.930	5.990	5.750	5.980	103,124	+0.23(+4.00%)
May 05, 2021	5.830	5.850	5.650	5.750	105,806	-0.01(-0.17%)
May 04, 2021	5.930	5.950	5.730	5.760	127,727	-0.23(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.