Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.150 7.570 6.800 7.250 247,750 +0.41(+5.99%)
May 27, 2016 6.770 6.840 6.840 6.840 124,000 +0.05(+0.74%)
May 26, 2016 6.720 6.855 6.360 6.790 94,924 +0.02(+0.30%)
May 25, 2016 6.940 7.161 6.720 6.770 68,281 -0.04(-0.59%)
May 24, 2016 7.150 7.349 6.810 6.810 112,336 -0.31(-4.35%)
May 23, 2016 6.690 7.150 6.690 7.120 199,630 +0.48(+7.23%)
May 20, 2016 6.400 6.700 6.400 6.640 160,163 +0.28(+4.40%)
May 19, 2016 6.290 6.430 6.210 6.360 187,942 +0.07(+1.11%)
May 18, 2016 6.300 6.300 6.110 6.290 138,407 +0.02(+0.32%)
May 17, 2016 6.250 6.300 6.250 6.270 28,524 -0.03(-0.40%)
May 16, 2016 6.370 6.370 6.230 6.295 246,088 -0.00(-0.08%)
May 13, 2016 6.350 6.363 6.250 6.300 45,216 +0.00(+0.00%)
May 12, 2016 6.380 6.380 6.260 6.300 68,142 -0.01(-0.16%)
May 11, 2016 6.330 6.380 6.270 6.310 108,740 +0.11(+1.77%)
May 10, 2016 6.750 6.890 6.140 6.200 280,945 -0.10(-1.59%)
May 09, 2016 6.255 6.330 6.250 6.300 28,888 +0.00(+0.00%)
May 06, 2016 6.200 6.320 6.200 6.300 15,206 +0.02(+0.32%)
May 05, 2016 6.223 6.300 6.147 6.280 6,056 +0.04(+0.64%)
May 04, 2016 6.180 6.300 6.130 6.240 8,350 -0.03(-0.48%)
May 03, 2016 6.220 6.320 6.220 6.270 10,384 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.