Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 31.60 32.05 31.35 31.90 220,658 +0.20(+0.63%)
May 30, 2018 30.70 32.60 30.42 31.70 287,855 +1.20(+3.93%)
May 29, 2018 30.30 30.65 29.98 30.50 236,699 -0.05(-0.16%)
May 25, 2018 30.55 30.55 30.55 0 -0.50(-1.61%)
May 24, 2018 32.45 32.60 29.35 31.05 889,701 -1.55(-4.75%)
May 23, 2018 32.20 32.80 31.55 32.60 508,722 +0.30(+0.93%)
May 22, 2018 31.05 32.40 30.40 32.30 409,818 +1.25(+4.03%)
May 21, 2018 29.45 31.15 29.30 31.05 803,546 +1.95(+6.70%)
May 18, 2018 28.60 29.70 28.55 29.10 337,228 +0.55(+1.93%)
May 17, 2018 28.95 29.30 28.45 28.55 168,537 -0.40(-1.38%)
May 16, 2018 28.85 29.50 28.64 28.95 235,171 +0.20(+0.70%)
May 15, 2018 29.25 29.40 28.55 28.75 330,275 -0.45(-1.54%)
May 14, 2018 29.00 30.40 28.79 29.20 558,590 +0.75(+2.64%)
May 11, 2018 28.55 29.25 27.85 28.45 218,189 -0.30(-1.04%)
May 10, 2018 29.30 29.55 28.62 28.75 274,414 -0.70(-2.38%)
May 09, 2018 28.55 29.55 28.30 29.45 413,105 +1.65(+5.94%)
May 08, 2018 27.75 28.40 27.35 27.80 343,472 -0.10(-0.36%)
May 07, 2018 26.65 28.40 26.20 27.90 486,903 +1.25(+4.69%)
May 04, 2018 29.05 29.25 26.40 26.65 523,341 -2.05(-7.14%)
May 03, 2018 26.50 29.25 21.65 28.70 2,257,979 +1.05(+3.80%)
May 02, 2018 28.25 28.40 27.65 27.65 428,095 -0.60(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.