Indicators

Southern MO Bancorp (NQ: SMBC )

41.77 +1.09 (+2.68%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.65	24.02	22.52	22.57	16,919	-1.14(-4.81%)
May 28, 2020	24.31	24.50	23.52	23.71	17,708	-0.19(-0.82%)
May 27, 2020	22.77	24.48	21.45	23.90	23,235	+1.64(+7.38%)
May 26, 2020	21.48	23.11	21.48	22.26	19,771	+1.60(+7.72%)
May 22, 2020	20.45	20.94	19.90	20.66	19,506	+0.32(+1.60%)
May 21, 2020	21.76	21.82	20.14	20.34	14,991	-1.71(-7.74%)
May 20, 2020	20.10	22.36	19.95	22.05	28,325	+2.22(+11.18%)
May 19, 2020	20.84	21.22	19.46	19.83	15,318	-1.39(-6.56%)
May 18, 2020	19.80	21.32	19.80	21.22	27,404	+1.82(+9.37%)
May 15, 2020	18.49	19.40	18.13	19.40	14,440	+1.09(+5.98%)
May 14, 2020	19.46	19.63	16.05	18.31	54,407	-1.32(-6.71%)
May 13, 2020	19.98	20.04	19.49	19.63	29,934	-0.41(-2.07%)
May 12, 2020	20.50	20.63	19.99	20.04	24,025	-0.45(-2.20%)
May 11, 2020	20.99	21.19	20.36	20.49	24,315	-0.75(-3.51%)
May 08, 2020	21.13	21.93	20.49	21.24	23,008	+0.72(+3.50%)
May 07, 2020	20.40	20.79	20.38	20.52	12,959	+0.43(+2.16%)
May 06, 2020	20.42	20.61	19.81	20.09	17,787	+0.02(+0.09%)
May 05, 2020	21.33	21.87	20.07	20.07	19,547	-1.35(-6.28%)
May 04, 2020	21.04	21.74	20.25	21.41	11,315	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.