Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 20.83 21.24 20.38 21.15 153,457 +0.34(+1.63%)
May 30, 2012 21.30 21.34 20.39 20.81 82,851 -0.76(-3.52%)
May 29, 2012 21.56 21.79 21.30 21.57 47,072 +0.21(+0.98%)
May 25, 2012 21.95 21.95 21.20 21.36 56,210 -0.65(-2.95%)
May 24, 2012 22.41 22.43 21.39 22.01 57,739 -0.28(-1.26%)
May 23, 2012 21.62 22.34 21.02 22.29 67,353 +0.26(+1.18%)
May 22, 2012 21.32 22.46 21.32 22.03 71,114 +0.82(+3.87%)
May 21, 2012 21.25 21.59 20.79 21.21 77,583 +0.06(+0.28%)
May 18, 2012 21.26 21.77 21.03 21.15 45,762 -0.08(-0.38%)
May 17, 2012 21.85 21.87 21.06 21.23 71,299 -0.46(-2.12%)
May 16, 2012 22.23 22.58 21.65 21.69 147,060 -0.36(-1.63%)
May 15, 2012 23.03 23.31 21.89 22.05 221,289 -0.89(-3.88%)
May 14, 2012 23.21 23.71 22.91 22.94 94,499 -0.70(-2.96%)
May 11, 2012 23.04 23.97 23.04 23.64 101,135 +0.30(+1.29%)
May 10, 2012 24.11 24.21 23.21 23.34 149,546 -0.38(-1.60%)
May 09, 2012 24.45 25.01 23.66 23.72 124,485 -1.21(-4.85%)
May 08, 2012 24.43 24.96 23.60 24.93 143,228 +0.19(+0.77%)
May 07, 2012 24.75 25.23 24.64 24.74 109,695 -0.16(-0.64%)
May 04, 2012 25.50 25.50 24.70 24.90 65,908 -0.87(-3.38%)
May 03, 2012 26.37 26.82 25.30 25.77 117,413 -0.72(-2.72%)
May 02, 2012 26.21 26.67 25.68 26.49 77,469 +0.13(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.