Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.05 12.15 10.77 11.12 213,339 -0.93(-7.69%)
May 27, 2016 12.20 12.04 12.04 12.04 74,983 -0.09(-0.73%)
May 26, 2016 12.05 12.38 12.04 12.13 81,870 -0.04(-0.37%)
May 25, 2016 12.28 12.31 12.01 12.18 70,479 +0.03(+0.22%)
May 24, 2016 12.21 12.44 11.73 12.15 144,672 +0.06(+0.52%)
May 23, 2016 10.98 12.20 10.91 12.09 249,199 +1.05(+9.52%)
May 20, 2016 11.18 11.18 10.89 11.04 83,086 -0.03(-0.24%)
May 19, 2016 11.11 11.23 10.87 11.06 84,098 +0.05(+0.49%)
May 18, 2016 10.90 11.05 10.71 11.01 115,235 +0.18(+1.65%)
May 17, 2016 11.14 11.26 10.53 10.83 200,121 -0.16(-1.46%)
May 16, 2016 10.51 11.14 10.51 10.99 195,840 +0.42(+3.96%)
May 13, 2016 9.978 11.01 9.889 10.57 359,217 +0.53(+5.23%)
May 12, 2016 9.853 10.11 9.853 10.05 101,174 +0.27(+2.73%)
May 11, 2016 9.728 10.18 9.492 9.782 145,511 +0.01(+0.09%)
May 10, 2016 9.345 9.862 9.256 9.773 224,082 +0.53(+5.68%)
May 09, 2016 8.730 9.390 8.730 9.247 169,340 +0.52(+5.92%)
May 06, 2016 8.909 9.078 8.623 8.730 126,697 -0.21(-2.39%)
May 05, 2016 8.819 9.096 8.766 8.944 185,734 +0.29(+3.40%)
May 04, 2016 8.365 8.686 8.365 8.650 103,629 +0.19(+2.21%)
May 03, 2016 8.321 8.552 8.290 8.463 66,166 +0.16(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.