Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.082	7.154	7.082	7.100	51,914	+0.00(+0.00%)
May 27, 2021	7.109	7.207	7.082	7.100	61,787	-0.03(-0.38%)
May 26, 2021	7.189	7.234	7.056	7.127	65,473	-0.03(-0.37%)
May 25, 2021	7.252	7.314	7.145	7.154	61,464	-0.10(-1.35%)
May 24, 2021	7.350	7.540	7.234	7.252	79,860	-0.10(-1.33%)
May 21, 2021	7.430	7.501	7.332	7.350	69,307	-0.01(-0.12%)
May 20, 2021	7.198	7.412	7.145	7.358	60,156	+0.12(+1.60%)
May 19, 2021	7.154	7.350	6.690	7.243	93,912	+0.02(+0.25%)
May 18, 2021	7.278	7.367	7.207	7.225	68,116	-0.03(-0.37%)
May 17, 2021	7.225	7.394	6.984	7.252	112,868	-0.01(-0.12%)
May 14, 2021	7.056	7.305	7.038	7.260	109,946	+0.22(+3.16%)
May 13, 2021	6.931	7.064	6.904	7.038	125,355	+0.11(+1.54%)
May 12, 2021	6.895	7.056	6.842	6.931	81,215	-0.05(-0.77%)
May 11, 2021	6.477	7.127	6.477	6.984	108,925	+0.31(+4.67%)
May 10, 2021	6.699	6.769	6.637	6.673	124,778	+0.02(+0.27%)
May 07, 2021	6.726	6.886	6.485	6.655	180,845	-0.12(-1.71%)
May 06, 2021	6.575	6.806	6.406	6.771	112,191	+0.22(+3.40%)
May 05, 2021	6.432	6.717	6.343	6.548	188,693	+0.14(+2.23%)
May 04, 2021	6.931	6.931	6.343	6.405	162,527	-0.54(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.