Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.09	26.17	24.43	24.76	1,333,961	-1.33(-5.10%)
May 27, 2010	26.45	26.45	25.67	26.09	535,118	+0.20(+0.77%)
May 26, 2010	25.62	26.53	25.60	25.89	1,282,944	+0.59(+2.33%)
May 25, 2010	25.24	26.78	24.79	25.30	992,029	-0.41(-1.59%)
May 24, 2010	25.22	26.00	25.15	25.71	859,498	+0.55(+2.19%)
May 21, 2010	25.16	25.65	24.90	25.16	1,603,090	-0.21(-0.83%)
May 20, 2010	25.59	27.46	25.21	25.37	2,553,822	-2.23(-8.08%)
May 19, 2010	27.85	28.23	27.42	27.60	656,563	-0.45(-1.60%)
May 18, 2010	28.86	28.91	27.46	28.05	710,923	-0.47(-1.65%)
May 17, 2010	28.36	29.00	28.00	28.52	412,428	+0.34(+1.21%)
May 14, 2010	28.50	28.74	27.91	28.18	538,470	-0.56(-1.95%)
May 13, 2010	29.12	29.51	28.60	28.74	526,450	-0.58(-1.98%)
May 12, 2010	28.58	29.46	28.38	29.32	688,723	+0.71(+2.48%)
May 11, 2010	28.58	28.88	28.20	28.61	1,086,833	+0.03(+0.10%)
May 10, 2010	27.87	28.92	27.51	28.58	1,108,361	+1.13(+4.12%)
May 07, 2010	27.01	27.65	26.28	27.45	1,137,078	+0.49(+1.82%)
May 06, 2010	27.97	29.00	25.86	26.96	1,347,250	-1.15(-4.09%)
May 05, 2010	28.40	28.69	28.06	28.11	1,237,824	-0.50(-1.75%)
May 04, 2010	28.32	29.45	27.92	28.61	1,396,932	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.