Indicators

Amedisys Inc (NQ: AMED )

96.20 -0.57 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	190.31	192.67	187.49	192.05	289,300	+1.12(+0.59%)
May 28, 2020	184.65	191.65	182.68	190.93	315,431	+8.04(+4.40%)
May 27, 2020	188.53	189.08	175.73	182.89	460,263	-5.43(-2.88%)
May 26, 2020	197.67	198.48	187.33	188.32	267,512	-3.69(-1.92%)
May 22, 2020	192.35	193.49	190.19	192.01	140,900	+0.21(+0.11%)
May 21, 2020	189.10	192.65	187.09	191.80	210,673	+2.23(+1.18%)
May 20, 2020	194.03	194.63	189.01	189.57	211,474	-0.37(-0.19%)
May 19, 2020	191.36	195.75	189.82	189.94	233,428	-3.26(-1.69%)
May 18, 2020	188.61	195.28	188.47	193.20	326,163	+8.82(+4.78%)
May 15, 2020	177.47	184.95	175.82	184.38	263,100	+6.91(+3.89%)
May 14, 2020	179.65	179.65	174.01	177.47	246,984	-2.39(-1.33%)
May 13, 2020	175.84	181.04	174.21	179.86	378,672	+3.31(+1.87%)
May 12, 2020	179.34	180.35	175.33	176.55	312,817	-1.48(-0.83%)
May 11, 2020	179.30	182.04	175.00	178.03	350,599	-2.01(-1.12%)
May 08, 2020	174.32	181.02	173.88	180.04	251,400	+8.26(+4.81%)
May 07, 2020	170.00	179.55	166.00	171.78	460,350	-8.83(-4.89%)
May 06, 2020	178.44	184.00	176.35	180.61	224,273	+2.97(+1.67%)
May 05, 2020	177.13	179.87	173.63	177.64	448,473	+3.15(+1.81%)
May 04, 2020	183.88	183.88	174.01	174.49	287,372	-9.34(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.