Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.39	22.58	22.12	22.44	32,182	+0.16(+0.71%)
May 27, 2021	22.21	22.40	22.12	22.28	12,616	+0.10(+0.44%)
May 26, 2021	22.24	22.24	22.12	22.19	11,780	+0.04(+0.16%)
May 25, 2021	22.33	22.34	22.13	22.15	22,316	-0.29(-1.30%)
May 24, 2021	22.48	22.52	22.31	22.44	6,528	+0.03(+0.12%)
May 21, 2021	22.87	22.87	22.24	22.41	16,824	-0.43(-1.89%)
May 20, 2021	22.31	22.86	22.13	22.85	22,685	+0.68(+3.07%)
May 19, 2021	22.13	22.41	22.12	22.17	22,216	-0.09(-0.40%)
May 18, 2021	22.52	22.61	22.18	22.26	14,376	-0.02(-0.08%)
May 17, 2021	22.52	22.57	22.22	22.27	17,554	-0.57(-2.48%)
May 14, 2021	22.52	23.03	22.52	22.84	18,975	+0.46(+2.05%)
May 13, 2021	22.16	22.59	22.16	22.38	20,742	+0.27(+1.24%)
May 12, 2021	22.17	22.52	22.09	22.11	32,906	-0.11(-0.52%)
May 11, 2021	22.52	22.98	22.22	22.22	16,217	-0.40(-1.76%)
May 10, 2021	22.44	22.98	22.31	22.62	34,963	+0.48(+2.15%)
May 07, 2021	22.16	22.34	22.04	22.14	15,012	+0.06(+0.28%)
May 06, 2021	22.13	22.50	21.98	22.08	19,324	-0.19(-0.87%)
May 05, 2021	22.13	22.27	21.87	22.27	29,149	+0.19(+0.84%)
May 04, 2021	22.62	22.70	22.09	22.09	13,600	-0.78(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.