Indicators

Insignia Systems (NQ: ISIG )

N/A UNCHANGED

Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.950	7.420	6.920	7.240	107,045	+0.29(+4.17%)
May 27, 2021	6.720	6.960	6.660	6.950	15,205	+0.30(+4.51%)
May 26, 2021	6.680	6.760	6.650	6.650	12,227	+0.00(+0.00%)
May 25, 2021	6.650	6.905	6.650	6.650	29,258	-0.09(-1.34%)
May 24, 2021	7.230	7.260	6.650	6.740	35,053	-0.55(-7.54%)
May 21, 2021	7.450	7.450	7.140	7.290	28,437	-0.07(-0.89%)
May 20, 2021	6.650	7.410	6.650	7.355	306,593	+0.69(+10.28%)
May 19, 2021	6.580	6.740	6.540	6.670	47,735	+0.09(+1.37%)
May 18, 2021	6.170	6.735	6.119	6.580	83,149	+0.41(+6.65%)
May 17, 2021	5.800	6.400	5.690	6.170	31,706	+0.37(+6.38%)
May 14, 2021	5.500	6.200	5.305	5.800	39,473	+0.21(+3.76%)
May 13, 2021	5.810	5.880	5.590	5.590	11,685	-0.17(-2.95%)
May 12, 2021	5.490	5.917	5.490	5.760	51,107	+0.27(+4.92%)
May 11, 2021	5.040	5.650	4.860	5.490	47,219	+0.20(+3.78%)
May 10, 2021	5.370	5.732	5.260	5.290	21,379	-0.08(-1.49%)
May 07, 2021	5.240	5.500	5.184	5.370	29,690	+0.13(+2.48%)
May 06, 2021	5.450	5.730	5.190	5.240	29,394	-0.20(-3.68%)
May 05, 2021	5.710	6.000	5.440	5.440	80,950	-0.30(-5.23%)
May 04, 2021	6.060	6.100	5.740	5.740	23,498	-0.30(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.