Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.099 5.161 5.030 5.099 733,933 -0.04(-0.75%)
May 29, 2003 5.130 5.285 5.099 5.138 569,310 -0.03(-0.60%)
May 28, 2003 5.246 5.254 5.138 5.169 818,966 -0.17(-3.12%)
May 27, 2003 5.477 5.477 5.215 5.335 491,535 -0.04(-0.77%)
May 23, 2003 5.531 5.616 5.362 5.377 361,263 +0.02(+0.43%)
May 22, 2003 5.408 5.562 5.331 5.354 502,294 -0.18(-3.21%)
May 21, 2003 5.477 5.609 5.400 5.531 542,866 -0.08(-1.51%)
May 20, 2003 5.516 5.632 5.416 5.616 538,200 +0.06(+1.11%)
May 19, 2003 5.315 5.593 5.285 5.555 856,298 +0.36(+6.98%)
May 16, 2003 5.192 5.308 5.138 5.192 271,563 +0.06(+1.20%)
May 15, 2003 5.300 5.346 5.038 5.130 516,034 -0.15(-2.92%)
May 14, 2003 5.338 5.385 5.285 5.285 513,053 +0.00(+0.00%)
May 13, 2003 5.439 5.470 5.277 5.285 484,535 -0.08(-1.58%)
May 12, 2003 5.246 5.470 5.246 5.369 767,894 +0.09(+1.75%)
May 09, 2003 5.122 5.285 5.115 5.277 285,821 +0.03(+0.59%)
May 08, 2003 5.200 5.285 5.045 5.246 661,602 +0.19(+3.82%)
May 07, 2003 5.192 5.192 4.999 5.053 437,352 -0.10(-1.95%)
May 06, 2003 5.184 5.238 4.937 5.153 461,333 +0.06(+1.21%)
May 05, 2003 5.122 5.200 4.976 5.092 469,240 -0.03(-0.60%)
May 02, 2003 5.169 5.207 4.953 5.122 553,755 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.