Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.900 10.06 9.875 10.00 177,400 +0.12(+1.27%)
May 29, 2003 9.985 10.04 9.800 9.875 397,000 -0.11(-1.05%)
May 28, 2003 10.21 10.28 9.860 9.980 369,800 -0.21(-2.06%)
May 27, 2003 9.850 10.29 9.770 10.19 667,600 +0.45(+4.62%)
May 23, 2003 9.430 9.790 9.375 9.740 723,600 +0.28(+2.91%)
May 22, 2003 9.175 9.580 9.130 9.465 747,400 +0.24(+2.66%)
May 21, 2003 9.160 9.500 9.100 9.220 634,200 -0.00(-0.05%)
May 20, 2003 9.255 9.405 9.110 9.225 372,800 -0.05(-0.54%)
May 19, 2003 9.385 9.480 9.275 9.275 405,000 -0.04(-0.43%)
May 16, 2003 9.370 9.500 9.315 9.315 288,400 -0.16(-1.64%)
May 15, 2003 9.480 9.485 9.380 9.470 477,800 +0.04(+0.42%)
May 14, 2003 9.265 9.450 9.210 9.430 409,000 +0.21(+2.22%)
May 13, 2003 9.250 9.520 9.115 9.225 898,600 +0.03(+0.33%)
May 12, 2003 8.925 9.240 8.845 9.195 655,200 +0.27(+2.97%)
May 09, 2003 8.840 8.970 8.650 8.930 589,800 +0.13(+1.48%)
May 08, 2003 8.730 8.905 8.100 8.800 321,600 -0.08(-0.90%)
May 07, 2003 8.965 9.005 8.805 8.880 512,600 -0.09(-1.00%)
May 06, 2003 9.220 9.345 8.775 8.970 1,048,200 -0.25(-2.71%)
May 05, 2003 9.235 9.335 9.185 9.220 737,000 +0.04(+0.49%)
May 02, 2003 9.250 9.305 9.050 9.175 971,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.