Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	52.33	52.63	51.13	51.22	585,129	-1.11(-2.12%)
May 27, 2010	52.00	52.33	51.67	52.33	433,824	+1.13(+2.21%)
May 26, 2010	50.55	51.98	50.27	51.20	797,854	+0.57(+1.13%)
May 25, 2010	51.03	51.03	49.65	50.63	912,189	-1.33(-2.56%)
May 24, 2010	51.09	52.93	50.85	51.96	693,668	+0.45(+0.87%)
May 21, 2010	50.41	51.92	50.20	51.51	1,612,643	+0.74(+1.46%)
May 20, 2010	51.30	52.05	50.71	50.77	1,039,663	-1.84(-3.50%)
May 19, 2010	53.37	53.65	52.53	52.61	683,832	-1.02(-1.90%)
May 18, 2010	52.81	54.01	52.81	53.63	1,013,516	+1.34(+2.56%)
May 17, 2010	51.74	52.54	51.40	52.29	640,758	+0.81(+1.57%)
May 14, 2010	52.37	52.44	51.15	51.48	217,169	-1.20(-2.28%)
May 13, 2010	53.78	53.80	52.57	52.68	322,130	-1.04(-1.94%)
May 12, 2010	52.89	53.75	52.60	53.72	397,944	+1.07(+2.03%)
May 11, 2010	53.22	53.34	52.56	52.65	394,588	-0.63(-1.18%)
May 10, 2010	53.13	53.49	52.01	53.28	1,126,854	+2.27(+4.45%)
May 07, 2010	52.91	53.70	50.77	51.01	1,141,202	-1.84(-3.48%)
May 06, 2010	54.15	54.82	50.00	52.85	1,168,145	-2.46(-4.45%)
May 05, 2010	54.68	55.46	52.45	55.31	945,109	+0.11(+0.20%)
May 04, 2010	56.25	56.63	54.41	55.20	1,221,034	-1.62(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.