Indicators

Amkor Technology (NQ: AMKR )

35.02 -0.60 (-1.68%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.654	6.712	6.519	6.567	3,412,526	-0.09(-1.30%)
May 27, 2010	6.259	6.664	6.259	6.654	4,105,198	+0.59(+9.70%)
May 26, 2010	6.172	6.384	6.037	6.066	3,095,195	-0.06(-0.94%)
May 25, 2010	5.960	6.124	5.796	6.124	4,334,500	-0.05(-0.78%)
May 24, 2010	6.317	6.423	6.172	6.172	1,397,208	-0.14(-2.14%)
May 21, 2010	6.027	6.519	5.979	6.307	3,911,014	+0.14(+2.19%)
May 20, 2010	5.969	6.336	5.941	6.172	4,326,987	-0.19(-3.03%)
May 19, 2010	6.307	6.471	6.085	6.365	3,299,890	+0.05(+0.76%)
May 18, 2010	6.751	6.780	6.317	6.317	3,719,583	-0.31(-4.66%)
May 17, 2010	6.461	6.770	6.317	6.625	2,414,506	+0.14(+2.23%)
May 14, 2010	6.567	6.587	6.336	6.481	3,172,219	-0.17(-2.61%)
May 13, 2010	6.895	7.011	6.558	6.654	2,653,944	-0.24(-3.50%)
May 12, 2010	6.664	6.895	6.616	6.895	2,241,460	+0.27(+4.08%)
May 11, 2010	6.635	6.731	6.375	6.625	3,665,562	+0.06(+0.88%)
May 10, 2010	6.524	6.837	6.500	6.567	4,818,013	+0.28(+4.45%)
May 07, 2010	6.365	6.548	6.066	6.288	5,569,613	-0.05(-0.76%)
May 06, 2010	6.654	6.809	5.892	6.336	6,954,302	-0.39(-5.74%)
May 05, 2010	6.789	6.943	6.616	6.722	3,831,423	-0.20(-2.92%)
May 04, 2010	7.281	7.320	6.818	6.924	4,178,553	-0.51(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.