Indicators

Electro Sensors IN (NQ: ELSE )

4.060 -0.030 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.850	3.936	3.850	3.925	2,368	+0.13(+3.30%)
May 25, 2017		3.800	3.800	3.800	0	-0.11(-2.85%)
May 23, 2017		3.911	3.911	3.911	0	+0.00(+0.04%)
May 22, 2017	3.985	3.985	3.910	3.910	875	+0.00(+0.00%)
May 17, 2017		3.910	3.910	3.910	29	-0.04(-1.10%)
May 16, 2017	3.954	3.954	3.953	3.953	4,575	+0.01(+0.20%)
May 15, 2017	4.000	4.000	3.946	3.946	5,443	+0.10(+2.48%)
May 12, 2017	3.947	4.000	3.850	3.850	2,464	-0.00(-0.00%)
May 11, 2017	3.850	3.850	3.850	3.850	1,503	-0.04(-1.04%)
May 08, 2017		3.890	3.890	3.890	59	-0.01(-0.24%)
May 04, 2017		3.900	3.900	3.900	8	+0.03(+0.85%)
May 03, 2017	3.858	3.867	3.800	3.867	1,432	-0.05(-1.24%)
May 02, 2017	3.931	4.000	3.860	3.915	8,067	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.