Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.80 21.82 21.53 21.72 432,943 +0.02(+0.11%)
May 27, 2016 21.32 21.69 21.69 21.69 235,544 +0.34(+1.60%)
May 26, 2016 21.61 21.61 21.30 21.35 184,353 -0.26(-1.21%)
May 25, 2016 21.37 21.73 21.33 21.61 251,910 +0.35(+1.64%)
May 24, 2016 20.83 21.34 20.83 21.26 389,252 +0.56(+2.72%)
May 23, 2016 20.69 20.86 20.53 20.70 375,494 -0.06(-0.31%)
May 20, 2016 20.62 20.87 20.60 20.76 363,070 +0.29(+1.40%)
May 19, 2016 20.62 20.99 20.26 20.48 335,316 -0.31(-1.49%)
May 18, 2016 19.89 20.80 19.78 20.79 361,495 +0.88(+4.43%)
May 17, 2016 19.92 20.22 19.72 19.91 554,841 -0.11(-0.56%)
May 16, 2016 19.83 20.14 19.83 20.02 337,574 +0.25(+1.29%)
May 13, 2016 20.05 20.30 19.68 19.76 359,212 -0.38(-1.89%)
May 12, 2016 20.26 20.42 20.05 20.14 314,382 +0.00(+0.00%)
May 11, 2016 20.22 20.41 20.13 20.14 187,102 -0.12(-0.59%)
May 10, 2016 19.97 20.39 19.95 20.26 183,434 +0.34(+1.71%)
May 09, 2016 19.86 20.16 19.75 19.92 259,337 -0.02(-0.08%)
May 06, 2016 19.73 19.95 19.50 19.94 526,532 +0.10(+0.48%)
May 05, 2016 20.09 20.10 19.68 19.84 473,569 -0.13(-0.64%)
May 04, 2016 20.02 20.32 19.70 19.97 331,305 -0.22(-1.10%)
May 03, 2016 20.53 20.54 20.12 20.19 493,272 -0.64(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.