Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 11.43 11.64 11.43 11.64 166,803 +0.17(+1.52%)
May 29, 2003 11.28 11.52 11.17 11.46 185,043 +0.17(+1.55%)
May 28, 2003 11.15 11.45 11.09 11.29 73,338 -0.04(-0.35%)
May 27, 2003 11.06 11.33 11.05 11.33 75,476 +0.24(+2.15%)
May 23, 2003 11.13 11.29 11.09 11.09 38,367 -0.05(-0.43%)
May 22, 2003 10.90 11.29 10.86 11.14 99,880 +0.17(+1.53%)
May 21, 2003 10.81 11.20 10.69 10.97 86,169 +0.28(+2.59%)
May 20, 2003 10.74 10.96 10.66 10.69 73,212 -0.24(-2.18%)
May 19, 2003 11.49 11.53 10.89 10.93 114,975 -0.64(-5.50%)
May 16, 2003 11.29 11.61 11.27 11.57 50,066 +0.02(+0.21%)
May 15, 2003 11.42 11.73 11.42 11.54 141,644 +0.02(+0.14%)
May 14, 2003 11.26 11.54 11.26 11.53 154,349 +0.08(+0.69%)
May 13, 2003 11.14 11.48 11.00 11.45 96,484 +0.33(+2.93%)
May 12, 2003 10.80 11.21 10.80 11.12 108,308 +0.02(+0.14%)
May 09, 2003 10.78 11.13 10.72 11.11 47,801 +0.49(+4.64%)
May 08, 2003 10.72 10.77 9.977 10.61 130,448 -0.17(-1.62%)
May 07, 2003 10.68 11.09 10.68 10.79 115,227 -0.06(-0.51%)
May 06, 2003 10.33 10.87 10.26 10.84 161,016 +0.35(+3.33%)
May 05, 2003 10.11 10.57 10.11 10.49 142,776 +0.32(+3.13%)
May 02, 2003 9.953 10.40 9.953 10.18 109,692 +0.20(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.