Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.59	60.76	59.18	60.35	124,796	-0.12(-0.19%)
May 28, 2015	60.18	60.49	59.84	60.46	32,535	+0.04(+0.06%)
May 27, 2015	59.95	60.60	59.56	60.43	46,381	+0.37(+0.62%)
May 26, 2015	59.79	60.27	59.40	60.05	59,127	-0.09(-0.15%)
May 22, 2015	60.24	60.14	60.14	60.14	32,809	-0.25(-0.41%)
May 21, 2015	59.96	60.66	59.56	60.39	42,156	+0.43(+0.72%)
May 20, 2015	59.80	60.12	59.26	59.96	35,384	+0.51(+0.85%)
May 19, 2015	60.12	60.12	59.42	59.45	50,929	-0.66(-1.09%)
May 18, 2015	59.18	60.58	59.17	60.11	67,251	+0.98(+1.65%)
May 15, 2015	59.07	59.54	58.83	59.13	44,987	+0.12(+0.21%)
May 14, 2015	58.44	59.89	58.00	59.01	58,490	+0.96(+1.65%)
May 13, 2015	58.16	58.58	57.75	58.05	67,759	+0.03(+0.05%)
May 12, 2015	57.38	58.28	56.94	58.02	119,381	+0.51(+0.89%)
May 11, 2015	57.44	58.10	57.40	57.51	105,215	-0.10(-0.17%)
May 08, 2015	58.32	58.32	57.43	57.61	117,586	+0.00(+0.00%)
May 07, 2015	58.36	58.44	56.71	57.61	117,195	-0.99(-1.70%)
May 06, 2015	60.72	60.72	58.34	58.60	157,734	-1.92(-3.17%)
May 05, 2015	56.76	60.96	56.76	60.52	187,479	-2.47(-3.93%)
May 04, 2015	63.07	63.50	62.82	62.99	53,286	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.