Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.06	18.29	17.18	17.61	281,900	-0.78(-4.24%)
May 28, 2020	18.72	19.70	18.27	18.39	430,133	-0.55(-2.90%)
May 27, 2020	18.79	19.77	18.38	18.94	414,181	+1.13(+6.34%)
May 26, 2020	17.29	18.28	16.92	17.81	347,798	+1.38(+8.40%)
May 22, 2020	16.52	16.52	15.76	16.43	159,100	+0.09(+0.55%)
May 21, 2020	16.54	16.87	16.05	16.34	185,894	-0.20(-1.21%)
May 20, 2020	16.36	16.93	16.12	16.54	201,753	+0.48(+2.99%)
May 19, 2020	16.90	16.98	15.99	16.06	247,880	-0.78(-4.63%)
May 18, 2020	14.54	16.90	14.54	16.84	437,131	+3.22(+23.64%)
May 15, 2020	13.88	14.23	13.28	13.62	374,100	-0.26(-1.87%)
May 14, 2020	14.70	15.09	13.15	13.88	599,060	-1.31(-8.62%)
May 13, 2020	16.11	16.19	14.90	15.19	258,774	-1.15(-7.04%)
May 12, 2020	17.29	17.81	16.33	16.34	315,952	-0.77(-4.50%)
May 11, 2020	17.82	17.82	16.63	17.11	234,015	-1.10(-6.04%)
May 08, 2020	17.23	18.33	16.90	18.21	359,900	+1.23(+7.24%)
May 07, 2020	17.18	17.77	16.82	16.98	210,113	+0.04(+0.24%)
May 06, 2020	18.49	18.84	16.84	16.94	154,235	-1.37(-7.48%)
May 05, 2020	19.02	20.19	18.06	18.31	528,487	-0.48(-2.55%)
May 04, 2020	18.89	19.76	18.10	18.79	225,002	-0.70(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.